Investor Relations

Historic Stock Lookup

Week of July 18, 2016
Date Open High Low Close Volume
Jul 18, 2016 14.51 14.77 14.35 14.66 43,386
Jul 19, 2016 14.65 14.77 14.09 14.47 55,837
Jul 20, 2016 14.45 15.11 14.43 15.09 70,924
Jul 21, 2016 15.14 15.17 14.77 15.00 78,631
Jul 22, 2016 14.94 14.94 14.60 14.91 81,133
Year End Stock Prices

Year end ABTL stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Autobytel Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.