Historic Stock Lookup
Week of August 24, 2015
|Aug 24, 2015||18.59||18.59||16.60||16.67||372,259|
|Aug 25, 2015||17.00||17.64||16.49||16.53||349,062|
|Aug 26, 2015||16.86||17.20||16.15||17.14||91,642|
|Aug 27, 2015||17.23||18.49||17.01||18.01||215,905|
|Aug 28, 2015||17.84||18.07||17.38||17.56||93,675|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Autobytel Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Search IR Content
Liolios Group, Inc.
Cody Slach or Sean Mansouri