Historic Stock Lookup
Week of May 23, 2016
|May 23, 2016||13.63||14.16||13.32||14.05||230,784|
|May 24, 2016||14.15||14.70||13.87||14.41||276,928|
|May 25, 2016||14.39||14.64||13.89||13.97||220,817|
|May 26, 2016||13.89||14.53||13.62||14.45||153,567|
|May 27, 2016||14.59||14.90||14.46||14.86||197,393|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Autobytel Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Search IR Content
Liolios Group, Inc.
Cody Slach or Sean Mansouri