Investor Relations

Historic Stock Lookup

Week of September 8, 2014
Date Open High Low Close Volume
Sep 8, 2014 8.32 8.50 8.19 8.39 58,423
Sep 9, 2014 8.34 8.37 8.25 8.26 52,398
Sep 10, 2014 8.27 8.32 8.24 8.27 44,922
Sep 11, 2014 8.21 8.23 7.91 7.99 176,246
Sep 12, 2014 8.60 8.79 8.48 8.73 345,275
Year End Stock Prices

Year end ABTL stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Autobytel Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.