Investor Relations

Historic Stock Lookup

Week of August 24, 2015
Date Open High Low Close Volume
Aug 24, 2015 18.59 18.59 16.60 16.67 372,259
Aug 25, 2015 17.00 17.64 16.49 16.53 349,062
Aug 26, 2015 16.86 17.20 16.15 17.14 91,642
Aug 27, 2015 17.23 18.49 17.01 18.01 215,905
Aug 28, 2015 17.84 18.07 17.38 17.56 93,675
Year End Stock Prices

Year end ABTL stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Autobytel Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.