Investor Relations

Historic Stock Lookup

Week of May 23, 2016
Date Open High Low Close Volume
May 23, 2016 13.63 14.16 13.32 14.05 230,784
May 24, 2016 14.15 14.70 13.87 14.41 276,928
May 25, 2016 14.39 14.64 13.89 13.97 220,817
May 26, 2016 13.89 14.53 13.62 14.45 153,567
May 27, 2016 14.59 14.90 14.46 14.86 197,393
Year End Stock Prices

Year end ABTL stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Autobytel Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.