Investor Relations

Historic Stock Lookup

Week of February 23, 2015
Date Open High Low Close Volume
Feb 23, 2015 10.00 10.70 9.95 10.51 67,015
Feb 24, 2015 10.50 11.00 10.24 10.83 65,140
Feb 25, 2015 10.80 11.00 10.64 10.64 28,669
Feb 26, 2015 10.68 10.99 10.30 10.38 122,611
Feb 27, 2015 12.56 13.15 11.99 12.89 857,008
Year End Stock Prices

Year end ABTL stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Autobytel Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.