Investor Relations

Historic Stock Lookup

Week of March 20, 2017
Date Open High Low Close Volume
Mar 20, 2017 12.84 13.30 12.84 13.14 107,372
Mar 21, 2017 13.23 13.23 12.22 12.38 132,004
Mar 22, 2017 12.33 12.50 12.10 12.25 79,287
Mar 23, 2017 12.02 12.48 11.90 12.24 76,113
Mar 24, 2017 12.34 12.48 11.69 12.01 137,552
Year End Stock Prices

Year end ABTL stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Autobytel Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.