Historic Stock Lookup
Week of February 23, 2015
|Feb 23, 2015||10.00||10.70||9.95||10.51||67,015|
|Feb 24, 2015||10.50||11.00||10.24||10.83||65,140|
|Feb 25, 2015||10.80||11.00||10.64||10.64||28,669|
|Feb 26, 2015||10.68||10.99||10.30||10.38||122,611|
|Feb 27, 2015||12.56||13.15||11.99||12.89||857,008|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Autobytel Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Search IR Content
Liolios Group, Inc.
Cody Slach or Sean Mansouri