Investor Relations

Historic Stock Lookup

Week of May 13, 2013

Date	Open	High	Low	Close	Volume
May 13, 2013	4.25	4.34	4.20	4.28	24,411
May 14, 2013	4.30	4.34	4.18	4.25	10,183
May 15, 2013	4.23	4.27	4.15	4.25	19,634
May 16, 2013	4.20	4.29	4.19	4.26	7,599
May 17, 2013	4.24	4.29	4.15	4.21	18,450

Year End Stock Prices

Year end ABTL stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Autobytel Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.