Investor Relations

Historic Stock Lookup

Week of April 20, 2015
Date Open High Low Close Volume
Apr 20, 2015 15.06 15.54 14.78 15.47 63,622
Apr 21, 2015 15.63 15.63 14.96 15.22 69,825
Apr 22, 2015 15.15 16.21 15.02 16.20 179,087
Apr 23, 2015 16.16 16.16 15.12 15.37 76,294
Apr 24, 2015 15.53 15.85 15.30 15.72 90,841
Year End Stock Prices

Year end ABTL stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Autobytel Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.