Investor Relations

Historic Stock Lookup

Week of June 29, 2015
Date Open High Low Close Volume
Jun 29, 2015 14.96 15.41 14.96 15.26 75,391
Jun 30, 2015 15.39 16.15 15.23 15.99 148,153
Jul 1, 2015 16.15 16.15 15.54 15.65 113,879
Jul 2, 2015 15.66 15.78 15.08 15.29 63,998
Year End Stock Prices

Year end ABTL stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Autobytel Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.