Historic Stock Lookup
Week of May 18, 2015
|May 18, 2015||13.33||13.41||13.04||13.22||57,313|
|May 19, 2015||13.25||13.86||13.10||13.69||97,642|
|May 20, 2015||13.52||13.78||13.45||13.51||66,238|
|May 21, 2015||13.50||13.70||13.50||13.65||77,133|
|May 22, 2015||15.86||18.23||15.81||17.95||857,331|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Autobytel Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Search IR Content
Liolios Group, Inc.
Cody Slach or Sean Mansouri