Historic Stock Lookup
Week of July 18, 2016
|Jul 18, 2016||14.51||14.77||14.35||14.66||43,386|
|Jul 19, 2016||14.65||14.77||14.09||14.47||55,837|
|Jul 20, 2016||14.45||15.11||14.43||15.09||70,924|
|Jul 21, 2016||15.14||15.17||14.77||15.00||78,631|
|Jul 22, 2016||14.94||14.94||14.60||14.91||81,133|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Autobytel Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Search IR Content
Liolios Group, Inc.
Cody Slach or Sean Mansouri