Historic Stock Lookup
Week of April 20, 2015
|Apr 20, 2015||15.06||15.54||14.78||15.47||63,622|
|Apr 21, 2015||15.63||15.63||14.96||15.22||69,825|
|Apr 22, 2015||15.15||16.21||15.02||16.20||179,087|
|Apr 23, 2015||16.16||16.16||15.12||15.37||76,294|
|Apr 24, 2015||15.53||15.85||15.30||15.72||90,841|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Autobytel Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Search IR Content
Liolios Group, Inc.
Cody Slach or Sean Mansouri