Investor Relations

Historic Stock Lookup

Week of April 25, 2016
Date Open High Low Close Volume
Apr 25, 2016 18.55 19.04 18.45 18.68 146,920
Apr 26, 2016 18.71 18.71 17.99 18.09 91,332
Apr 27, 2016 18.00 18.02 17.18 17.49 117,191
Apr 28, 2016 17.55 17.95 17.46 17.50 110,616
Year End Stock Prices

Year end ABTL stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Autobytel Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.