Historic Stock Lookup
Week of September 26, 2016
|Sep 26, 2016||16.95||16.98||16.61||16.64||37,242|
|Sep 27, 2016||16.71||17.21||16.64||17.21||42,238|
|Sep 28, 2016||17.25||17.85||17.20||17.79||112,034|
|Sep 29, 2016||17.80||17.80||17.42||17.51||33,343|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Autobytel Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Search IR Content
Liolios Group, Inc.
Cody Slach or Sean Mansouri