Investor Relations

Historic Stock Lookup

Week of September 26, 2016
Date Open High Low Close Volume
Sep 26, 2016 16.95 16.98 16.61 16.64 37,242
Sep 27, 2016 16.71 17.21 16.64 17.21 42,238
Sep 28, 2016 17.25 17.85 17.20 17.79 112,034
Sep 29, 2016 17.80 17.80 17.42 17.51 33,343
Year End Stock Prices

Year end ABTL stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Autobytel Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.