Investor Relations

Historic Stock Lookup

Week of December 5, 2016
Date Open High Low Close Volume
Dec 5, 2016 14.20 15.28 14.20 14.98 111,512
Dec 6, 2016 15.10 15.16 14.77 14.86 56,836
Dec 7, 2016 14.83 15.18 14.28 14.45 106,564
Year End Stock Prices

Year end ABTL stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Autobytel Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.