Historic Stock Lookup
Week of March 20, 2017
|Mar 20, 2017||12.84||13.30||12.84||13.14||107,372|
|Mar 21, 2017||13.23||13.23||12.22||12.38||132,004|
|Mar 22, 2017||12.33||12.50||12.10||12.25||79,287|
|Mar 23, 2017||12.02||12.48||11.90||12.24||76,113|
|Mar 24, 2017||12.34||12.48||11.69||12.01||137,552|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Autobytel Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Search IR Content
Liolios Group, Inc.
Cody Slach or Sean Mansouri