Historic Stock Lookup
Week of January 26, 2015
|Jan 26, 2015||10.24||10.67||10.06||10.55||109,673|
|Jan 27, 2015||10.41||10.64||9.76||9.80||92,122|
|Jan 28, 2015||9.89||10.50||9.50||9.58||40,700|
|Jan 29, 2015||9.61||9.92||9.26||9.43||41,335|
|Jan 30, 2015||9.38||9.90||9.22||9.75||82,124|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Autobytel Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Search IR Content
Liolios Group, Inc.
Cody Slach or Sean Mansouri