Investor Relations

Historic Stock Lookup

Week of August 25, 2014
Date Open High Low Close Volume
Aug 25, 2014 8.54 8.88 8.29 8.38 194,987
Aug 26, 2014 8.38 8.51 8.35 8.40 81,105
Aug 27, 2014 8.39 8.45 8.22 8.28 92,385
Aug 28, 2014 8.27 8.27 8.16 8.18 67,619
Aug 29, 2014 8.09 8.29 8.06 8.19 77,119
Year End Stock Prices

Year end ABTL stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Autobytel Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.