Investor Relations

Historic Stock Lookup

Week of January 26, 2015
Date Open High Low Close Volume
Jan 26, 2015 10.24 10.67 10.06 10.55 109,673
Jan 27, 2015 10.41 10.64 9.76 9.80 92,122
Jan 28, 2015 9.89 10.50 9.50 9.58 40,700
Jan 29, 2015 9.61 9.92 9.26 9.43 41,335
Jan 30, 2015 9.38 9.90 9.22 9.75 82,124
Year End Stock Prices

Year end ABTL stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Autobytel Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.